V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3559.85 3578.15 3425.0 3496.15 12.39 Thousand
23 Oct, 2023 3649.8 3704.15 3451.0 3479.9 14.21 Thousand
22 Oct, 2023 3649.8 3704.15 3451.0 3479.9 14.21 Thousand
20 Oct, 2023 3704.3 3706.3 3640.1 3649.8 9456.00
19 Oct, 2023 3675.05 3709.7 3660.0 3697.1 9456.00
18 Oct, 2023 3682.0 3787.0 3667.0 3689.75 13.76 Thousand
17 Oct, 2023 3730.0 3767.5 3660.05 3682.2 17.32 Thousand
16 Oct, 2023 3740.3 3779.9 3711.3 3728.6 17.32 Thousand
15 Oct, 2023 3740.3 3779.9 3711.3 3728.6 7989.00
13 Oct, 2023 3756.3 3808.8 3723.5 3740.3 9965.00