V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3333.25 | 3412.25 | 3299.95 | 3329.75 | 11.08 Thousand |
| 26 Mar, 2024 | 3379.9 | 3464.9 | 3250.0 | 3267.85 | 11.08 Thousand |
| 25 Mar, 2024 | 3379.9 | 3464.9 | 3250.0 | 3267.85 | 10.93 Thousand |
| 22 Mar, 2024 | 3167.05 | 3398.8 | 3152.55 | 3381.95 | 16.51 Thousand |
| 21 Mar, 2024 | 3120.4 | 3194.35 | 3100.0 | 3156.15 | 16.51 Thousand |
| 20 Mar, 2024 | 3090.85 | 3129.4 | 3089.05 | 3104.85 | 4268.00 |
| 19 Mar, 2024 | 3072.65 | 3118.55 | 3050.0 | 3083.35 | 4463.00 |
| 18 Mar, 2024 | 3034.0 | 3131.0 | 3002.05 | 3103.7 | 6937.00 |
| 17 Mar, 2024 | 3034.0 | 3131.0 | 3002.05 | 3103.7 | 6937.00 |
| 15 Mar, 2024 | 3036.6 | 3086.0 | 3028.0 | 3052.65 | 8417.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN