V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3913.7
(1.57%)
INR 3913.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 3372.0 | 3425.0 | 3321.0 | 3408.0 | 4988.00 |
| 19 Jan, 2024 | 3439.3 | 3485.0 | 3346.5 | 3369.55 | 13.13 Thousand |
| 18 Jan, 2024 | 3316.0 | 3449.0 | 3285.0 | 3422.15 | 22.11 Thousand |
| 17 Jan, 2024 | 3409.95 | 3426.85 | 3318.35 | 3344.7 | 22.11 Thousand |
| 16 Jan, 2024 | 3499.9 | 3499.95 | 3385.0 | 3399.9 | 25.14 Thousand |
| 15 Jan, 2024 | 3558.45 | 3565.95 | 3435.0 | 3444.55 | 25.14 Thousand |
| 14 Jan, 2024 | 3558.45 | 3565.95 | 3435.0 | 3444.55 | 18.94 Thousand |
| 12 Jan, 2024 | 3572.45 | 3610.0 | 3525.1 | 3541.85 | 71.42 Thousand |
| 11 Jan, 2024 | 3580.0 | 3595.65 | 3510.0 | 3544.65 | 71.42 Thousand |
| 10 Jan, 2024 | 3561.0 | 3590.0 | 3540.1 | 3566.5 | 12.92 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN