V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3940.0
(2.25%)
INR 3940.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3788.85 | 3823.25 | 3762.65 | 3774.8 | 6296.00 |
| 27 Dec, 2023 | 3821.15 | 3834.4 | 3762.0 | 3771.8 | 6465.00 |
| 26 Dec, 2023 | 3870.0 | 3890.0 | 3790.0 | 3802.1 | 7836.00 |
| 25 Dec, 2023 | 3870.0 | 3890.0 | 3790.0 | 3802.1 | 7836.00 |
| 22 Dec, 2023 | 3845.15 | 3864.95 | 3800.0 | 3832.45 | 4168.00 |
| 21 Dec, 2023 | 3754.65 | 3838.0 | 3685.1 | 3826.0 | 9042.00 |
| 20 Dec, 2023 | 3875.4 | 3878.55 | 3735.9 | 3754.65 | 14.13 Thousand |
| 19 Dec, 2023 | 3867.75 | 3914.95 | 3850.0 | 3856.85 | 14.13 Thousand |
| 18 Dec, 2023 | 3862.0 | 3907.45 | 3819.95 | 3867.75 | 9820.00 |
| 17 Dec, 2023 | 3862.0 | 3907.45 | 3819.95 | 3867.75 | 9820.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN