V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3940.0
(2.25%)
INR 3940.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3846.0 | 3950.0 | 3820.0 | 3862.55 | 12.69 Thousand |
| 14 Dec, 2023 | 3895.0 | 3955.95 | 3815.55 | 3840.15 | 19.45 Thousand |
| 13 Dec, 2023 | 3963.0 | 3998.9 | 3856.55 | 3899.0 | 19.45 Thousand |
| 12 Dec, 2023 | 4048.8 | 4049.0 | 3935.05 | 3951.7 | 13.29 Thousand |
| 11 Dec, 2023 | 4095.0 | 4095.0 | 4000.0 | 4006.75 | 10.89 Thousand |
| 10 Dec, 2023 | 4095.0 | 4095.0 | 4000.0 | 4006.75 | 10.89 Thousand |
| 08 Dec, 2023 | 4059.0 | 4092.45 | 4010.05 | 4060.15 | 10.69 Thousand |
| 07 Dec, 2023 | 4017.0 | 4060.0 | 3990.0 | 4042.3 | 10.69 Thousand |
| 06 Dec, 2023 | 4005.15 | 4032.45 | 3988.25 | 4011.05 | 10.59 Thousand |
| 05 Dec, 2023 | 4077.0 | 4077.0 | 4000.0 | 4005.15 | 19.83 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN