V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 3275.0 3280.2 3230.0 3271.6 11.46 Thousand
18 Feb, 2024 3275.0 3280.2 3230.0 3271.6 4889.00
16 Feb, 2024 3252.8 3285.85 3207.5 3259.65 8468.00
15 Feb, 2024 3199.0 3251.75 3180.05 3236.6 9502.00
14 Feb, 2024 3155.0 3219.95 3137.25 3187.75 11.47 Thousand
13 Feb, 2024 3177.95 3203.65 3140.0 3163.2 11.47 Thousand
12 Feb, 2024 3117.85 3190.05 3088.0 3168.3 12.73 Thousand
11 Feb, 2024 3117.85 3190.05 3088.0 3168.3 12.73 Thousand
09 Feb, 2024 3150.1 3170.15 3005.55 3102.3 32.27 Thousand
08 Feb, 2024 3110.0 3177.0 3100.0 3158.85 32.27 Thousand