V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3636.05 3750.0 3602.6 3691.0 13.23 Thousand
29 Sep, 2023 3690.45 3710.75 3642.1 3654.8 9728.00
28 Sep, 2023 3690.0 3745.0 3617.9 3672.1 10.51 Thousand
27 Sep, 2023 3750.0 3824.95 3675.0 3687.9 19.03 Thousand
26 Sep, 2023 3792.0 3807.95 3708.0 3738.75 19.03 Thousand
25 Sep, 2023 3699.0 3879.95 3691.4 3766.5 51.54 Thousand
24 Sep, 2023 3699.0 3879.95 3691.4 3766.5 51.54 Thousand
22 Sep, 2023 3719.0 3754.2 3665.0 3712.95 12.04 Thousand
21 Sep, 2023 3655.25 3785.0 3655.25 3695.35 33.69 Thousand
20 Sep, 2023 3701.0 3741.45 3627.25 3655.25 33.69 Thousand