V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3077.9 | 3113.0 | 3007.65 | 3026.45 | 21.78 Thousand |
| 05 Feb, 2024 | 3054.15 | 3075.6 | 2996.4 | 3036.1 | 21.78 Thousand |
| 04 Feb, 2024 | 3054.15 | 3075.6 | 2996.4 | 3036.1 | 19.37 Thousand |
| 02 Feb, 2024 | 3155.0 | 3350.0 | 3015.0 | 3054.1 | 52.98 Thousand |
| 01 Feb, 2024 | 3390.85 | 3414.35 | 3132.0 | 3178.8 | 52.98 Thousand |
| 31 Jan, 2024 | 3333.0 | 3390.0 | 3308.6 | 3331.25 | 39.41 Thousand |
| 30 Jan, 2024 | 3411.95 | 3447.9 | 3300.0 | 3333.75 | 12.66 Thousand |
| 29 Jan, 2024 | 3344.95 | 3418.65 | 3331.85 | 3388.05 | 8195.00 |
| 28 Jan, 2024 | 3344.95 | 3418.65 | 3331.85 | 3388.05 | 5983.00 |
| 25 Jan, 2024 | 3304.0 | 3371.1 | 3298.85 | 3341.75 | 6584.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN