V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3940.0
(2.25%)
INR 3940.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4180.0 | 4180.0 | 3991.0 | 4036.95 | 19.83 Thousand |
| 03 Dec, 2023 | 4180.0 | 4180.0 | 3991.0 | 4036.95 | 14.58 Thousand |
| 01 Dec, 2023 | 4149.0 | 4175.0 | 4050.05 | 4065.0 | 43.39 Thousand |
| 30 Nov, 2023 | 4019.7 | 4144.7 | 3994.6 | 4115.85 | 43.39 Thousand |
| 29 Nov, 2023 | 4043.05 | 4080.0 | 3989.05 | 3999.7 | 14.62 Thousand |
| 28 Nov, 2023 | 4049.95 | 4090.0 | 4014.0 | 4031.7 | 12.63 Thousand |
| 27 Nov, 2023 | 4049.95 | 4090.0 | 4014.0 | 4031.7 | 9260.00 |
| 24 Nov, 2023 | 4020.0 | 4074.95 | 3967.6 | 4015.7 | 10.02 Thousand |
| 23 Nov, 2023 | 4049.95 | 4068.05 | 3985.95 | 4015.9 | 10.02 Thousand |
| 22 Nov, 2023 | 4080.0 | 4121.0 | 4015.0 | 4047.8 | 10.51 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN