V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 3344.95 | 3418.65 | 3331.85 | 3388.05 | 5983.00 |
| 25 Jan, 2024 | 3304.0 | 3371.1 | 3298.85 | 3341.75 | 6584.00 |
| 24 Jan, 2024 | 3299.3 | 3343.95 | 3221.15 | 3303.05 | 10.62 Thousand |
| 23 Jan, 2024 | 3441.45 | 3441.5 | 3130.0 | 3282.85 | 17.73 Thousand |
| 22 Jan, 2024 | 3441.45 | 3441.5 | 3130.0 | 3282.85 | 17.73 Thousand |
| 20 Jan, 2024 | 3372.0 | 3425.0 | 3321.0 | 3408.0 | 4988.00 |
| 19 Jan, 2024 | 3439.3 | 3485.0 | 3346.5 | 3369.55 | 13.13 Thousand |
| 18 Jan, 2024 | 3316.0 | 3449.0 | 3285.0 | 3422.15 | 22.11 Thousand |
| 17 Jan, 2024 | 3409.95 | 3426.85 | 3318.35 | 3344.7 | 22.11 Thousand |
| 16 Jan, 2024 | 3499.9 | 3499.95 | 3385.0 | 3399.9 | 25.14 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN