V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 4654.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3895.0 3955.95 3815.55 3840.15 19.45 Thousand
13 Dec, 2023 3963.0 3998.9 3856.55 3899.0 13.29 Thousand
12 Dec, 2023 4048.8 4049.0 3935.05 3951.7 8794.00
11 Dec, 2023 4095.0 4095.0 4000.0 4006.75 10.89 Thousand
08 Dec, 2023 4059.0 4092.45 4010.05 4060.15 10.69 Thousand
07 Dec, 2023 4017.0 4060.0 3990.0 4042.3 10.59 Thousand
06 Dec, 2023 4005.15 4032.45 3988.25 4011.05 8349.00
05 Dec, 2023 4077.0 4077.0 4000.0 4005.15 19.83 Thousand
04 Dec, 2023 4180.0 4180.0 3991.0 4036.95 14.58 Thousand
01 Dec, 2023 4149.0 4175.0 4050.05 4065.0 43.39 Thousand