V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3715.4
(2.25%)
INR 3715.4
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3567.45 | 3620.2 | 3555.0 | 3583.45 | 10.52 Thousand |
| 02 Nov, 2023 | 3472.25 | 3559.9 | 3459.95 | 3534.2 | 12.64 Thousand |
| 01 Nov, 2023 | 3540.05 | 3540.05 | 3450.1 | 3472.25 | 18.63 Thousand |
| 31 Oct, 2023 | 3539.3 | 3565.35 | 3502.0 | 3536.0 | 18.63 Thousand |
| 30 Oct, 2023 | 3561.45 | 3567.4 | 3509.2 | 3521.65 | 7703.00 |
| 29 Oct, 2023 | 3561.45 | 3567.4 | 3509.2 | 3521.65 | 6890.00 |
| 27 Oct, 2023 | 3534.7 | 3620.15 | 3505.0 | 3569.15 | 9100.00 |
| 26 Oct, 2023 | 3500.0 | 3599.0 | 3388.6 | 3534.7 | 14.86 Thousand |
| 25 Oct, 2023 | 3559.85 | 3578.15 | 3425.0 | 3496.15 | 14.86 Thousand |
| 24 Oct, 2023 | 3559.85 | 3578.15 | 3425.0 | 3496.15 | 12.39 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN