V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3572.45 | 3610.0 | 3525.1 | 3541.85 | 71.42 Thousand |
| 11 Jan, 2024 | 3580.0 | 3595.65 | 3510.0 | 3544.65 | 71.42 Thousand |
| 10 Jan, 2024 | 3561.0 | 3590.0 | 3540.1 | 3566.5 | 12.92 Thousand |
| 09 Jan, 2024 | 3536.15 | 3575.9 | 3520.0 | 3560.65 | 7796.00 |
| 08 Jan, 2024 | 3594.1 | 3619.95 | 3505.6 | 3518.55 | 15.57 Thousand |
| 07 Jan, 2024 | 3594.1 | 3619.95 | 3505.6 | 3518.55 | 15.57 Thousand |
| 05 Jan, 2024 | 3579.3 | 3632.95 | 3560.0 | 3594.15 | 9966.00 |
| 04 Jan, 2024 | 3607.1 | 3629.85 | 3572.0 | 3579.3 | 14.3 Thousand |
| 03 Jan, 2024 | 3610.0 | 3679.7 | 3571.0 | 3589.15 | 14.3 Thousand |
| 02 Jan, 2024 | 3719.2 | 3721.0 | 3585.0 | 3599.0 | 20.33 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN