V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3827.25 3852.65 3750.0 3756.0 9965.00
11 Oct, 2023 3865.75 3895.15 3785.5 3808.2 11.96 Thousand
10 Oct, 2023 3811.1 3880.0 3761.25 3850.7 16.09 Thousand
09 Oct, 2023 3850.0 3866.0 3765.55 3792.1 16.09 Thousand
08 Oct, 2023 3850.0 3866.0 3765.55 3792.1 15.86 Thousand
06 Oct, 2023 3735.0 3907.0 3701.1 3870.65 30.74 Thousand
05 Oct, 2023 3820.0 3880.0 3711.0 3729.6 30.74 Thousand
04 Oct, 2023 3709.5 3914.0 3667.6 3792.9 63.96 Thousand
03 Oct, 2023 3636.05 3750.0 3602.6 3691.0 63.96 Thousand
02 Oct, 2023 3636.05 3750.0 3602.6 3691.0 13.23 Thousand