V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3025.05 | 3082.5 | 3001.0 | 3073.4 | 27.02 Thousand |
| 13 Mar, 2024 | 3057.0 | 3082.85 | 3011.0 | 3025.5 | 27.02 Thousand |
| 12 Mar, 2024 | 3053.0 | 3116.75 | 3050.0 | 3087.2 | 18.67 Thousand |
| 11 Mar, 2024 | 3125.0 | 3125.0 | 3050.15 | 3108.55 | 20.5 Thousand |
| 10 Mar, 2024 | 3125.0 | 3125.0 | 3050.15 | 3108.55 | 20.5 Thousand |
| 07 Mar, 2024 | 3110.0 | 3150.95 | 3081.05 | 3127.15 | 7546.00 |
| 06 Mar, 2024 | 3120.0 | 3131.95 | 3066.0 | 3101.9 | 8723.00 |
| 05 Mar, 2024 | 3224.95 | 3225.05 | 3125.0 | 3136.0 | 8723.00 |
| 04 Mar, 2024 | 3241.0 | 3265.0 | 3170.65 | 3215.0 | 7540.00 |
| 03 Mar, 2024 | 3241.0 | 3265.0 | 3170.65 | 3215.0 | 5916.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN