V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3025.05 3082.5 3001.0 3073.4 27.02 Thousand
13 Mar, 2024 3057.0 3082.85 3011.0 3025.5 27.02 Thousand
12 Mar, 2024 3053.0 3116.75 3050.0 3087.2 18.67 Thousand
11 Mar, 2024 3125.0 3125.0 3050.15 3108.55 20.5 Thousand
10 Mar, 2024 3125.0 3125.0 3050.15 3108.55 20.5 Thousand
07 Mar, 2024 3110.0 3150.95 3081.05 3127.15 7546.00
06 Mar, 2024 3120.0 3131.95 3066.0 3101.9 8723.00
05 Mar, 2024 3224.95 3225.05 3125.0 3136.0 8723.00
04 Mar, 2024 3241.0 3265.0 3170.65 3215.0 7540.00
03 Mar, 2024 3241.0 3265.0 3170.65 3215.0 5916.00