V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3275.2 | 3324.5 | 3252.0 | 3272.3 | 7098.00 |
| 08 Apr, 2024 | 3321.5 | 3331.2 | 3239.7 | 3259.2 | 7875.00 |
| 07 Apr, 2024 | 3321.5 | 3331.2 | 3239.7 | 3259.2 | 7875.00 |
| 05 Apr, 2024 | 3359.9 | 3359.9 | 3246.85 | 3314.75 | 6707.00 |
| 04 Apr, 2024 | 3333.95 | 3357.45 | 3285.05 | 3293.9 | 6707.00 |
| 03 Apr, 2024 | 3288.75 | 3343.95 | 3267.85 | 3296.4 | 48.55 Thousand |
| 02 Apr, 2024 | 3343.95 | 3346.05 | 3247.6 | 3288.75 | 48.55 Thousand |
| 01 Apr, 2024 | 3256.05 | 3388.5 | 3226.5 | 3343.95 | 9424.00 |
| 31 Mar, 2024 | 3256.05 | 3388.5 | 3226.5 | 3343.95 | 8325.00 |
| 28 Mar, 2024 | 3346.4 | 3358.65 | 3229.0 | 3239.85 | 8821.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN