V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3275.2 3324.5 3252.0 3272.3 7098.00
08 Apr, 2024 3321.5 3331.2 3239.7 3259.2 7875.00
07 Apr, 2024 3321.5 3331.2 3239.7 3259.2 7875.00
05 Apr, 2024 3359.9 3359.9 3246.85 3314.75 6707.00
04 Apr, 2024 3333.95 3357.45 3285.05 3293.9 6707.00
03 Apr, 2024 3288.75 3343.95 3267.85 3296.4 48.55 Thousand
02 Apr, 2024 3343.95 3346.05 3247.6 3288.75 48.55 Thousand
01 Apr, 2024 3256.05 3388.5 3226.5 3343.95 9424.00
31 Mar, 2024 3256.05 3388.5 3226.5 3343.95 8325.00
28 Mar, 2024 3346.4 3358.65 3229.0 3239.85 8821.00