V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3811.05 4110.0 3779.1 4069.6 115.24 Thousand
15 Nov, 2023 3758.4 3809.0 3727.55 3780.55 115.24 Thousand
14 Nov, 2023 3758.4 3809.0 3727.55 3780.55 10.33 Thousand
13 Nov, 2023 3764.65 3787.0 3710.0 3733.3 7670.00
12 Nov, 2023 3766.3 3787.95 3756.6 3777.2 7670.00
10 Nov, 2023 3769.8 3776.0 3705.0 3757.4 8008.00
09 Nov, 2023 3730.0 3776.0 3661.55 3751.0 9503.00
08 Nov, 2023 3680.7 3799.95 3626.0 3722.9 58.73 Thousand
07 Nov, 2023 3584.55 3738.0 3498.1 3625.55 62.85 Thousand
06 Nov, 2023 3601.4 3616.65 3550.0 3584.05 62.85 Thousand