V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3658.0 | 3658.0 | 3445.55 | 3498.6 | 42.2 Thousand |
| 01 May, 2024 | 3658.0 | 3658.0 | 3445.55 | 3498.6 | 42.2 Thousand |
| 30 Apr, 2024 | 3670.0 | 3715.05 | 3633.0 | 3664.55 | 18 Thousand |
| 29 Apr, 2024 | 3589.4 | 3739.0 | 3547.55 | 3656.25 | 62.33 Thousand |
| 28 Apr, 2024 | 3589.4 | 3739.0 | 3547.55 | 3656.25 | 62.33 Thousand |
| 26 Apr, 2024 | 3324.0 | 3558.0 | 3265.65 | 3530.0 | 50.17 Thousand |
| 25 Apr, 2024 | 3250.0 | 3332.45 | 3250.0 | 3308.6 | 50.17 Thousand |
| 24 Apr, 2024 | 3306.4 | 3320.45 | 3257.6 | 3269.75 | 4710.00 |
| 23 Apr, 2024 | 3353.0 | 3369.05 | 3270.05 | 3292.6 | 3686.00 |
| 22 Apr, 2024 | 3426.2 | 3432.5 | 3332.0 | 3336.3 | 5913.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN