V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4095.0 4095.0 4000.0 4006.75 10.89 Thousand
10 Dec, 2023 4095.0 4095.0 4000.0 4006.75 10.89 Thousand
08 Dec, 2023 4059.0 4092.45 4010.05 4060.15 10.69 Thousand
07 Dec, 2023 4017.0 4060.0 3990.0 4042.3 10.69 Thousand
06 Dec, 2023 4005.15 4032.45 3988.25 4011.05 10.59 Thousand
05 Dec, 2023 4077.0 4077.0 4000.0 4005.15 19.83 Thousand
04 Dec, 2023 4180.0 4180.0 3991.0 4036.95 19.83 Thousand
03 Dec, 2023 4180.0 4180.0 3991.0 4036.95 14.58 Thousand
01 Dec, 2023 4149.0 4175.0 4050.05 4065.0 43.39 Thousand
30 Nov, 2023 4019.7 4144.7 3994.6 4115.85 43.39 Thousand