V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3789.9
(-3.16%)
INR 3789.9
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3314.25 | 3330.8 | 3220.2 | 3251.75 | 9742.00 |
| 26 Feb, 2024 | 3280.0 | 3347.0 | 3264.05 | 3314.15 | 11.67 Thousand |
| 25 Feb, 2024 | 3280.0 | 3347.0 | 3264.05 | 3314.15 | 11.67 Thousand |
| 23 Feb, 2024 | 3270.55 | 3315.0 | 3200.0 | 3283.25 | 8949.00 |
| 22 Feb, 2024 | 3270.0 | 3282.05 | 3198.7 | 3267.85 | 8949.00 |
| 21 Feb, 2024 | 3276.05 | 3310.8 | 3237.0 | 3265.7 | 7923.00 |
| 20 Feb, 2024 | 3271.6 | 3280.0 | 3224.2 | 3276.25 | 11.46 Thousand |
| 19 Feb, 2024 | 3275.0 | 3280.2 | 3230.0 | 3271.6 | 11.46 Thousand |
| 18 Feb, 2024 | 3275.0 | 3280.2 | 3230.0 | 3271.6 | 4889.00 |
| 16 Feb, 2024 | 3252.8 | 3285.85 | 3207.5 | 3259.65 | 8468.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN