V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3607.1 3629.85 3572.0 3579.3 14.3 Thousand
03 Jan, 2024 3610.0 3679.7 3571.0 3589.15 14.3 Thousand
02 Jan, 2024 3719.2 3721.0 3585.0 3599.0 20.33 Thousand
01 Jan, 2024 3778.3 3827.4 3683.0 3700.8 22.87 Thousand
31 Dec, 2023 3778.3 3827.4 3683.0 3700.8 22.87 Thousand
29 Dec, 2023 3775.0 3794.95 3750.85 3778.3 4932.00
28 Dec, 2023 3788.85 3823.25 3762.65 3774.8 6296.00
27 Dec, 2023 3821.15 3834.4 3762.0 3771.8 6465.00
26 Dec, 2023 3870.0 3890.0 3790.0 3802.1 7836.00
25 Dec, 2023 3870.0 3890.0 3790.0 3802.1 7836.00