V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4166.3 | 4224.0 | 4045.05 | 4172.7 | 23.57 Thousand |
| 18 Jun, 2024 | 3892.0 | 4167.45 | 3892.0 | 4148.95 | 30.98 Thousand |
| 17 Jun, 2024 | 3892.0 | 4167.45 | 3892.0 | 4148.95 | 30.98 Thousand |
| 14 Jun, 2024 | 4044.7 | 4055.8 | 3885.05 | 3917.95 | 15.78 Thousand |
| 13 Jun, 2024 | 4085.0 | 4100.0 | 3999.05 | 4038.1 | 15.78 Thousand |
| 12 Jun, 2024 | 4000.1 | 4045.05 | 3877.8 | 4018.35 | 19.98 Thousand |
| 11 Jun, 2024 | 3803.55 | 4101.15 | 3803.55 | 3991.75 | 98.35 Thousand |
| 10 Jun, 2024 | 3760.0 | 3820.0 | 3678.55 | 3803.55 | 98.35 Thousand |
| 09 Jun, 2024 | 3760.0 | 3820.0 | 3678.55 | 3803.55 | 22.25 Thousand |
| 07 Jun, 2024 | 3675.25 | 3759.95 | 3660.05 | 3737.75 | 25.91 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN