V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4160.0 | 4191.7 | 3992.9 | 4099.7 | 18.05 Thousand |
| 11 Jul, 2024 | 4113.65 | 4150.0 | 4076.05 | 4129.9 | 18.05 Thousand |
| 10 Jul, 2024 | 4150.0 | 4150.0 | 4000.0 | 4103.35 | 7268.00 |
| 09 Jul, 2024 | 4153.45 | 4200.0 | 4064.15 | 4145.55 | 7908.00 |
| 08 Jul, 2024 | 4162.35 | 4198.8 | 4124.6 | 4153.45 | 7908.00 |
| 07 Jul, 2024 | 4162.35 | 4198.8 | 4124.6 | 4153.45 | 6651.00 |
| 05 Jul, 2024 | 4150.0 | 4176.75 | 4087.1 | 4162.35 | 6100.00 |
| 04 Jul, 2024 | 4205.0 | 4210.45 | 4129.6 | 4156.25 | 7503.00 |
| 03 Jul, 2024 | 4175.9 | 4251.7 | 4134.15 | 4183.0 | 8582.00 |
| 02 Jul, 2024 | 4149.0 | 4199.0 | 4105.3 | 4155.1 | 9272.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN