V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3333.95 3357.45 3285.05 3293.9 6707.00
03 Apr, 2024 3288.75 3343.95 3267.85 3296.4 48.55 Thousand
02 Apr, 2024 3343.95 3346.05 3247.6 3288.75 48.55 Thousand
01 Apr, 2024 3256.05 3388.5 3226.5 3343.95 9424.00
31 Mar, 2024 3256.05 3388.5 3226.5 3343.95 8325.00
28 Mar, 2024 3346.4 3358.65 3229.0 3239.85 8821.00
27 Mar, 2024 3333.25 3412.25 3299.95 3329.75 11.08 Thousand
26 Mar, 2024 3379.9 3464.9 3250.0 3267.85 11.08 Thousand
25 Mar, 2024 3379.9 3464.9 3250.0 3267.85 10.93 Thousand
22 Mar, 2024 3167.05 3398.8 3152.55 3381.95 16.51 Thousand