V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3742.95 | 3800.0 | 3681.3 | 3764.95 | 8655.00 |
| 15 Aug, 2024 | 3742.95 | 3800.0 | 3681.3 | 3764.95 | 8655.00 |
| 14 Aug, 2024 | 3985.05 | 3989.25 | 3600.0 | 3741.05 | 39.71 Thousand |
| 13 Aug, 2024 | 3900.0 | 4080.9 | 3849.75 | 3993.9 | 39.71 Thousand |
| 12 Aug, 2024 | 4039.0 | 4039.0 | 3900.0 | 3929.75 | 31.3 Thousand |
| 11 Aug, 2024 | 4039.0 | 4039.0 | 3900.0 | 3929.75 | 4600.00 |
| 09 Aug, 2024 | 4010.05 | 4085.0 | 4010.05 | 4039.15 | 2928.00 |
| 08 Aug, 2024 | 4074.05 | 4095.45 | 3993.0 | 4038.0 | 2928.00 |
| 07 Aug, 2024 | 3965.0 | 4099.65 | 3962.7 | 4044.6 | 3714.00 |
| 06 Aug, 2024 | 4000.0 | 4090.85 | 3905.0 | 3943.65 | 5583.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN