V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3405.15
(-5.51%)
INR 3405.15
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3650.0 | 3732.0 | 3631.95 | 3693.35 | 16.65 Thousand |
| 20 Mar, 2025 | 3661.6 | 3725.0 | 3601.0 | 3644.75 | 9013.00 |
| 19 Mar, 2025 | 3318.0 | 3600.0 | 3318.0 | 3559.8 | 9987.00 |
| 18 Mar, 2025 | 3204.6 | 3369.15 | 3200.0 | 3335.4 | 7072.00 |
| 17 Mar, 2025 | 3200.05 | 3260.8 | 3172.0 | 3186.85 | 4018.00 |
| 13 Mar, 2025 | 3336.5 | 3348.65 | 3172.0 | 3216.4 | 4493.00 |
| 12 Mar, 2025 | 3260.0 | 3434.0 | 3247.15 | 3305.9 | 9340.00 |
| 11 Mar, 2025 | 3202.15 | 3349.1 | 3150.05 | 3307.2 | 9340.00 |
| 10 Mar, 2025 | 3299.0 | 3351.6 | 3176.1 | 3186.2 | 4179.00 |
| 07 Mar, 2025 | 3372.6 | 3427.85 | 3261.9 | 3299.0 | 4606.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN