V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3766.3 | 3787.95 | 3756.6 | 3777.2 | 7670.00 |
| 10 Nov, 2023 | 3769.8 | 3776.0 | 3705.0 | 3757.4 | 8008.00 |
| 09 Nov, 2023 | 3730.0 | 3776.0 | 3661.55 | 3751.0 | 9503.00 |
| 08 Nov, 2023 | 3680.7 | 3799.95 | 3626.0 | 3722.9 | 58.73 Thousand |
| 07 Nov, 2023 | 3584.55 | 3738.0 | 3498.1 | 3625.55 | 62.85 Thousand |
| 06 Nov, 2023 | 3601.4 | 3616.65 | 3550.0 | 3584.05 | 62.85 Thousand |
| 05 Nov, 2023 | 3601.4 | 3616.65 | 3550.0 | 3584.05 | 6711.00 |
| 03 Nov, 2023 | 3567.45 | 3620.2 | 3555.0 | 3583.45 | 10.52 Thousand |
| 02 Nov, 2023 | 3472.25 | 3559.9 | 3459.95 | 3534.2 | 12.64 Thousand |
| 01 Nov, 2023 | 3540.05 | 3540.05 | 3450.1 | 3472.25 | 18.63 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN