V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3675.05 3709.7 3660.0 3697.1 9456.00
18 Oct, 2023 3682.0 3787.0 3667.0 3689.75 13.76 Thousand
17 Oct, 2023 3730.0 3767.5 3660.05 3682.2 17.32 Thousand
16 Oct, 2023 3740.3 3779.9 3711.3 3728.6 17.32 Thousand
15 Oct, 2023 3740.3 3779.9 3711.3 3728.6 7989.00
13 Oct, 2023 3756.3 3808.8 3723.5 3740.3 9965.00
12 Oct, 2023 3827.25 3852.65 3750.0 3756.0 9965.00
11 Oct, 2023 3865.75 3895.15 3785.5 3808.2 11.96 Thousand
10 Oct, 2023 3811.1 3880.0 3761.25 3850.7 16.09 Thousand
09 Oct, 2023 3850.0 3866.0 3765.55 3792.1 16.09 Thousand