V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3675.05 | 3709.7 | 3660.0 | 3697.1 | 9456.00 |
| 18 Oct, 2023 | 3682.0 | 3787.0 | 3667.0 | 3689.75 | 13.76 Thousand |
| 17 Oct, 2023 | 3730.0 | 3767.5 | 3660.05 | 3682.2 | 17.32 Thousand |
| 16 Oct, 2023 | 3740.3 | 3779.9 | 3711.3 | 3728.6 | 17.32 Thousand |
| 15 Oct, 2023 | 3740.3 | 3779.9 | 3711.3 | 3728.6 | 7989.00 |
| 13 Oct, 2023 | 3756.3 | 3808.8 | 3723.5 | 3740.3 | 9965.00 |
| 12 Oct, 2023 | 3827.25 | 3852.65 | 3750.0 | 3756.0 | 9965.00 |
| 11 Oct, 2023 | 3865.75 | 3895.15 | 3785.5 | 3808.2 | 11.96 Thousand |
| 10 Oct, 2023 | 3811.1 | 3880.0 | 3761.25 | 3850.7 | 16.09 Thousand |
| 09 Oct, 2023 | 3850.0 | 3866.0 | 3765.55 | 3792.1 | 16.09 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN