V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 3850.0 | 3866.0 | 3765.55 | 3792.1 | 15.86 Thousand |
| 06 Oct, 2023 | 3735.0 | 3907.0 | 3701.1 | 3870.65 | 30.74 Thousand |
| 05 Oct, 2023 | 3820.0 | 3880.0 | 3711.0 | 3729.6 | 30.74 Thousand |
| 04 Oct, 2023 | 3709.5 | 3914.0 | 3667.6 | 3792.9 | 63.96 Thousand |
| 03 Oct, 2023 | 3636.05 | 3750.0 | 3602.6 | 3691.0 | 63.96 Thousand |
| 02 Oct, 2023 | 3636.05 | 3750.0 | 3602.6 | 3691.0 | 13.23 Thousand |
| 29 Sep, 2023 | 3690.45 | 3710.75 | 3642.1 | 3654.8 | 9728.00 |
| 28 Sep, 2023 | 3690.0 | 3745.0 | 3617.9 | 3672.1 | 10.51 Thousand |
| 27 Sep, 2023 | 3750.0 | 3824.95 | 3675.0 | 3687.9 | 19.03 Thousand |
| 26 Sep, 2023 | 3792.0 | 3807.95 | 3708.0 | 3738.75 | 19.03 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN