V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 3850.0 3866.0 3765.55 3792.1 15.86 Thousand
06 Oct, 2023 3735.0 3907.0 3701.1 3870.65 30.74 Thousand
05 Oct, 2023 3820.0 3880.0 3711.0 3729.6 30.74 Thousand
04 Oct, 2023 3709.5 3914.0 3667.6 3792.9 63.96 Thousand
03 Oct, 2023 3636.05 3750.0 3602.6 3691.0 63.96 Thousand
02 Oct, 2023 3636.05 3750.0 3602.6 3691.0 13.23 Thousand
29 Sep, 2023 3690.45 3710.75 3642.1 3654.8 9728.00
28 Sep, 2023 3690.0 3745.0 3617.9 3672.1 10.51 Thousand
27 Sep, 2023 3750.0 3824.95 3675.0 3687.9 19.03 Thousand
26 Sep, 2023 3792.0 3807.95 3708.0 3738.75 19.03 Thousand