V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3539.3 | 3565.35 | 3502.0 | 3536.0 | 18.63 Thousand |
| 30 Oct, 2023 | 3561.45 | 3567.4 | 3509.2 | 3521.65 | 7703.00 |
| 29 Oct, 2023 | 3561.45 | 3567.4 | 3509.2 | 3521.65 | 6890.00 |
| 27 Oct, 2023 | 3534.7 | 3620.15 | 3505.0 | 3569.15 | 9100.00 |
| 26 Oct, 2023 | 3500.0 | 3599.0 | 3388.6 | 3534.7 | 14.86 Thousand |
| 25 Oct, 2023 | 3559.85 | 3578.15 | 3425.0 | 3496.15 | 14.86 Thousand |
| 24 Oct, 2023 | 3559.85 | 3578.15 | 3425.0 | 3496.15 | 12.39 Thousand |
| 23 Oct, 2023 | 3649.8 | 3704.15 | 3451.0 | 3479.9 | 14.21 Thousand |
| 22 Oct, 2023 | 3649.8 | 3704.15 | 3451.0 | 3479.9 | 14.21 Thousand |
| 20 Oct, 2023 | 3704.3 | 3706.3 | 3640.1 | 3649.8 | 9456.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN