V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3540.05 3540.05 3450.1 3472.25 18.63 Thousand
31 Oct, 2023 3539.3 3565.35 3502.0 3536.0 18.63 Thousand
30 Oct, 2023 3561.45 3567.4 3509.2 3521.65 7703.00
29 Oct, 2023 3561.45 3567.4 3509.2 3521.65 6890.00
27 Oct, 2023 3534.7 3620.15 3505.0 3569.15 9100.00
26 Oct, 2023 3500.0 3599.0 3388.6 3534.7 14.86 Thousand
25 Oct, 2023 3559.85 3578.15 3425.0 3496.15 14.86 Thousand
24 Oct, 2023 3559.85 3578.15 3425.0 3496.15 12.39 Thousand
23 Oct, 2023 3649.8 3704.15 3451.0 3479.9 14.21 Thousand
22 Oct, 2023 3649.8 3704.15 3451.0 3479.9 14.21 Thousand