V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4049.95 4068.05 3985.95 4015.9 10.02 Thousand
22 Nov, 2023 4080.0 4121.0 4015.0 4047.8 10.51 Thousand
21 Nov, 2023 4018.2 4087.45 4008.2 4067.0 10.86 Thousand
20 Nov, 2023 4046.65 4127.45 3981.0 4020.3 15.26 Thousand
19 Nov, 2023 4046.65 4127.45 3981.0 4020.3 15.26 Thousand
17 Nov, 2023 4101.5 4196.0 3970.0 4002.6 44.17 Thousand
16 Nov, 2023 3811.05 4110.0 3779.1 4069.6 115.24 Thousand
15 Nov, 2023 3758.4 3809.0 3727.55 3780.55 115.24 Thousand
14 Nov, 2023 3758.4 3809.0 3727.55 3780.55 10.33 Thousand
13 Nov, 2023 3764.65 3787.0 3710.0 3733.3 7670.00