V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4020.0 | 4074.95 | 3967.6 | 4015.7 | 10.02 Thousand |
| 23 Nov, 2023 | 4049.95 | 4068.05 | 3985.95 | 4015.9 | 10.02 Thousand |
| 22 Nov, 2023 | 4080.0 | 4121.0 | 4015.0 | 4047.8 | 10.51 Thousand |
| 21 Nov, 2023 | 4018.2 | 4087.45 | 4008.2 | 4067.0 | 10.86 Thousand |
| 20 Nov, 2023 | 4046.65 | 4127.45 | 3981.0 | 4020.3 | 15.26 Thousand |
| 19 Nov, 2023 | 4046.65 | 4127.45 | 3981.0 | 4020.3 | 15.26 Thousand |
| 17 Nov, 2023 | 4101.5 | 4196.0 | 3970.0 | 4002.6 | 44.17 Thousand |
| 16 Nov, 2023 | 3811.05 | 4110.0 | 3779.1 | 4069.6 | 115.24 Thousand |
| 15 Nov, 2023 | 3758.4 | 3809.0 | 3727.55 | 3780.55 | 115.24 Thousand |
| 14 Nov, 2023 | 3758.4 | 3809.0 | 3727.55 | 3780.55 | 10.33 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN