V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4017.0 4060.0 3990.0 4042.3 10.69 Thousand
06 Dec, 2023 4005.15 4032.45 3988.25 4011.05 10.59 Thousand
05 Dec, 2023 4077.0 4077.0 4000.0 4005.15 19.83 Thousand
04 Dec, 2023 4180.0 4180.0 3991.0 4036.95 19.83 Thousand
03 Dec, 2023 4180.0 4180.0 3991.0 4036.95 14.58 Thousand
01 Dec, 2023 4149.0 4175.0 4050.05 4065.0 43.39 Thousand
30 Nov, 2023 4019.7 4144.7 3994.6 4115.85 43.39 Thousand
29 Nov, 2023 4043.05 4080.0 3989.05 3999.7 14.62 Thousand
28 Nov, 2023 4049.95 4090.0 4014.0 4031.7 12.63 Thousand
27 Nov, 2023 4049.95 4090.0 4014.0 4031.7 9260.00