V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4017.0 | 4060.0 | 3990.0 | 4042.3 | 10.69 Thousand |
| 06 Dec, 2023 | 4005.15 | 4032.45 | 3988.25 | 4011.05 | 10.59 Thousand |
| 05 Dec, 2023 | 4077.0 | 4077.0 | 4000.0 | 4005.15 | 19.83 Thousand |
| 04 Dec, 2023 | 4180.0 | 4180.0 | 3991.0 | 4036.95 | 19.83 Thousand |
| 03 Dec, 2023 | 4180.0 | 4180.0 | 3991.0 | 4036.95 | 14.58 Thousand |
| 01 Dec, 2023 | 4149.0 | 4175.0 | 4050.05 | 4065.0 | 43.39 Thousand |
| 30 Nov, 2023 | 4019.7 | 4144.7 | 3994.6 | 4115.85 | 43.39 Thousand |
| 29 Nov, 2023 | 4043.05 | 4080.0 | 3989.05 | 3999.7 | 14.62 Thousand |
| 28 Nov, 2023 | 4049.95 | 4090.0 | 4014.0 | 4031.7 | 12.63 Thousand |
| 27 Nov, 2023 | 4049.95 | 4090.0 | 4014.0 | 4031.7 | 9260.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN