V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3508.65

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 3699.0 3879.95 3691.4 3766.5 51.54 Thousand
22 Sep, 2023 3719.0 3754.2 3665.0 3712.95 12.04 Thousand
21 Sep, 2023 3655.25 3785.0 3655.25 3695.35 33.69 Thousand
20 Sep, 2023 3701.0 3741.45 3627.25 3655.25 33.69 Thousand
19 Sep, 2023 3701.0 3741.45 3627.25 3655.25 32.57 Thousand
18 Sep, 2023 3566.8 3865.0 3566.8 3696.45 108.04 Thousand
17 Sep, 2023 3566.8 3865.0 3566.8 3696.45 108.04 Thousand
15 Sep, 2023 3555.0 3623.5 3526.55 3564.6 8735.00
14 Sep, 2023 3573.55 3638.55 3486.05 3552.75 6755.00