Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 209.75 214.3 203.55 208.5 20.48 Thousand
19 Nov, 2024 210.0 214.95 207.9 209.15 16.47 Thousand
18 Nov, 2024 216.0 219.95 206.55 209.85 40.55 Thousand
14 Nov, 2024 221.2 225.7 206.05 213.1 138.7 Thousand
13 Nov, 2024 241.0 244.5 225.15 230.5 59.39 Thousand
12 Nov, 2024 246.0 247.15 241.05 242.3 33.32 Thousand
11 Nov, 2024 246.4 246.4 242.5 242.8 13.63 Thousand
08 Nov, 2024 249.55 251.05 245.1 245.75 17.67 Thousand
07 Nov, 2024 248.35 260.15 242.3 252.35 187.58 Thousand
06 Nov, 2024 245.95 249.15 243.55 247.65 15.86 Thousand