Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 158.0 | 158.81 | 156.02 | 157.05 | 12.22 Thousand |
| 16 Apr, 2025 | 158.8 | 159.05 | 154.88 | 156.51 | 34.52 Thousand |
| 15 Apr, 2025 | 151.2 | 156.5 | 151.2 | 155.83 | 14.73 Thousand |
| 14 Apr, 2025 | 151.2 | 156.5 | 151.2 | 155.83 | 14.73 Thousand |
| 11 Apr, 2025 | 159.0 | 159.0 | 147.35 | 152.69 | 30.78 Thousand |
| 10 Apr, 2025 | 159.0 | 159.0 | 147.35 | 152.69 | 30.78 Thousand |
| 09 Apr, 2025 | 148.25 | 150.29 | 142.81 | 145.15 | 18.6 Thousand |
| 08 Apr, 2025 | 148.25 | 150.29 | 142.81 | 145.15 | 19.45 Thousand |
| 07 Apr, 2025 | 130.05 | 145.98 | 130.05 | 142.02 | 42.21 Thousand |
| 06 Apr, 2025 | 130.05 | 145.98 | 130.05 | 142.02 | 42.21 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST