Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 151.2 | 156.5 | 151.2 | 155.83 | 14.73 Thousand |
| 11 Apr, 2025 | 159.0 | 159.0 | 147.35 | 152.69 | 30.78 Thousand |
| 10 Apr, 2025 | 159.0 | 159.0 | 147.35 | 152.69 | 30.78 Thousand |
| 09 Apr, 2025 | 148.25 | 150.29 | 142.81 | 145.15 | 18.6 Thousand |
| 08 Apr, 2025 | 148.25 | 150.29 | 142.81 | 145.15 | 19.45 Thousand |
| 07 Apr, 2025 | 130.05 | 145.98 | 130.05 | 142.02 | 42.21 Thousand |
| 06 Apr, 2025 | 130.05 | 145.98 | 130.05 | 142.02 | 42.21 Thousand |
| 04 Apr, 2025 | 157.3 | 157.3 | 152.0 | 153.5 | 20.98 Thousand |
| 03 Apr, 2025 | 157.3 | 157.3 | 152.0 | 153.5 | 25.32 Thousand |
| 02 Apr, 2025 | 154.0 | 157.19 | 150.96 | 154.81 | 27.99 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST