Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 152.94 154.7 148.24 148.94 21.76 Thousand
06 Oct, 2025 156.73 158.8 152.5 152.94 14.33 Thousand
03 Oct, 2025 152.65 158.25 152.65 156.72 12.15 Thousand
02 Oct, 2025 153.34 153.34 153.34 153.34 -
01 Oct, 2025 154.89 156.25 149.41 153.34 39.46 Thousand
30 Sep, 2025 157.99 157.99 153.23 154.89 10.55 Thousand
29 Sep, 2025 158.4 158.4 154.7 156.17 9940.00
26 Sep, 2025 157.84 157.84 155.0 155.29 15.52 Thousand
25 Sep, 2025 159.24 161.2 156.01 157.07 17.3 Thousand
24 Sep, 2025 162.9 162.9 158.0 159.24 10.53 Thousand