Vibhor Steel Tubes Limited (VSTL.NS)

INR 164.22

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 160.0 163.51 145.0 161.65 74.57 Thousand
11 Feb, 2025 165.0 169.99 151.5 155.05 66.24 Thousand
10 Feb, 2025 175.0 182.0 166.5 168.03 47.42 Thousand
07 Feb, 2025 182.35 182.35 178.5 180.61 7082.00
06 Feb, 2025 185.0 185.0 174.95 178.81 10.97 Thousand
05 Feb, 2025 182.0 184.8 180.6 183.07 13.78 Thousand
04 Feb, 2025 186.0 186.0 174.85 176.95 41.88 Thousand
03 Feb, 2025 188.58 188.58 177.3 184.38 23.69 Thousand
01 Feb, 2025 188.95 190.4 186.52 188.58 17.6 Thousand
31 Jan, 2025 193.6 193.71 184.46 185.33 16.42 Thousand