Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 157.3 157.3 152.0 153.5 20.98 Thousand
03 Apr, 2025 157.3 157.3 152.0 153.5 25.32 Thousand
02 Apr, 2025 154.0 157.19 150.96 154.81 27.99 Thousand
01 Apr, 2025 148.0 155.49 145.5 154.23 41.86 Thousand
31 Mar, 2025 148.0 155.49 145.5 154.23 41.86 Thousand
28 Mar, 2025 155.85 160.19 145.5 147.73 186.96 Thousand
27 Mar, 2025 155.85 160.19 145.5 147.73 303.31 Thousand
26 Mar, 2025 169.55 170.71 156.0 158.06 113.16 Thousand
25 Mar, 2025 168.01 173.0 166.0 167.85 55.55 Thousand
24 Mar, 2025 186.9 186.9 163.41 168.32 145.39 Thousand