Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 205.0 205.0 200.13 202.64 4944.00
16 Jan, 2025 208.99 208.99 200.0 202.36 7530.00
15 Jan, 2025 204.5 206.5 200.0 200.98 5838.00
14 Jan, 2025 196.79 203.8 196.25 201.47 19.4 Thousand
13 Jan, 2025 206.0 206.17 193.02 195.91 17.71 Thousand
10 Jan, 2025 210.01 210.39 205.0 206.53 32.45 Thousand
09 Jan, 2025 216.0 216.0 210.0 210.33 8178.00
08 Jan, 2025 213.0 221.99 211.61 213.58 10.02 Thousand
07 Jan, 2025 215.99 215.99 208.93 213.14 10.43 Thousand
06 Jan, 2025 221.0 221.0 209.0 209.76 16.57 Thousand