Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 154.28 154.28 153.49 153.49 122.00
05 Jun, 2025 150.05 154.93 150.05 152.84 7877.00
04 Jun, 2025 153.0 153.49 153.0 153.17 213.00
03 Jun, 2025 152.93 153.5 152.72 153.5 207.00
02 Jun, 2025 153.73 153.73 152.86 152.86 54.00
30 May, 2025 155.76 157.08 153.1 153.73 14.98 Thousand
29 May, 2025 155.34 157.9 154.11 155.36 15.67 Thousand
28 May, 2025 157.0 159.9 155.0 157.86 20.55 Thousand
27 May, 2025 156.0 158.66 155.0 156.41 24.56 Thousand
26 May, 2025 155.59 164.2 153.31 157.39 56.24 Thousand