Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 138.7 | 138.7 | 136.42 | 137.94 | 5682.00 |
| 18 Nov, 2025 | 138.69 | 139.0 | 137.0 | 137.4 | 8097.00 |
| 17 Nov, 2025 | 140.0 | 142.81 | 137.21 | 138.16 | 13.14 Thousand |
| 14 Nov, 2025 | 139.98 | 139.98 | 135.05 | 137.14 | 28.13 Thousand |
| 13 Nov, 2025 | 146.0 | 146.0 | 136.2 | 137.53 | 60.48 Thousand |
| 12 Nov, 2025 | 141.19 | 146.9 | 141.0 | 145.38 | 25.48 Thousand |
| 11 Nov, 2025 | 140.0 | 141.99 | 138.51 | 140.44 | 15.49 Thousand |
| 10 Nov, 2025 | 145.7 | 145.7 | 135.52 | 139.5 | 29.97 Thousand |
| 07 Nov, 2025 | 145.2 | 145.2 | 140.0 | 142.82 | 13.48 Thousand |
| 06 Nov, 2025 | 145.22 | 145.23 | 142.0 | 142.36 | 8380.00 |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND