Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 216.0 220.0 214.0 217.42 36.81 Thousand
02 Jan, 2025 216.5 216.5 212.01 213.63 12.35 Thousand
01 Jan, 2025 217.0 217.0 209.94 213.13 19.58 Thousand
31 Dec, 2024 210.49 214.5 209.18 214.08 10.05 Thousand
30 Dec, 2024 217.0 218.49 205.0 209.51 19.36 Thousand
27 Dec, 2024 222.0 224.2 210.41 212.81 30.56 Thousand
26 Dec, 2024 215.2 222.0 212.11 214.13 29.65 Thousand
24 Dec, 2024 216.99 222.81 213.0 214.62 26.84 Thousand
23 Dec, 2024 217.5 222.15 216.0 217.6 9887.00
20 Dec, 2024 223.94 223.94 214.61 216.47 20.98 Thousand