Vibhor Steel Tubes Limited (VSTL.NS)

INR 152.69

(5.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 155.85 160.19 145.5 147.73 186.96 Thousand
27 Mar, 2025 155.85 160.19 145.5 147.73 303.31 Thousand
26 Mar, 2025 169.55 170.71 156.0 158.06 113.16 Thousand
25 Mar, 2025 168.01 173.0 166.0 167.85 55.55 Thousand
24 Mar, 2025 186.9 186.9 163.41 168.32 145.39 Thousand
21 Mar, 2025 189.98 191.0 176.29 181.57 572.08 Thousand
20 Mar, 2025 180.0 186.99 175.0 186.99 572.09 Thousand
19 Mar, 2025 131.0 155.83 131.0 155.83 75.87 Thousand
18 Mar, 2025 125.55 130.98 125.54 129.86 54.81 Thousand
17 Mar, 2025 132.0 134.5 125.0 125.55 63.12 Thousand