Vibhor Steel Tubes Limited (VSTL.NS)

INR 152.69

(5.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 128.9 136.29 125.81 129.0 70.59 Thousand
12 Mar, 2025 138.5 141.08 125.0 130.32 89.52 Thousand
11 Mar, 2025 145.01 146.99 134.99 138.34 67.69 Thousand
10 Mar, 2025 152.0 153.0 144.62 146.7 64.01 Thousand
07 Mar, 2025 154.15 154.75 149.01 151.08 26.56 Thousand
06 Mar, 2025 151.0 154.69 150.34 151.18 53.03 Thousand
05 Mar, 2025 147.95 153.0 146.43 149.74 15.78 Thousand
04 Mar, 2025 142.95 147.99 142.95 145.06 12.79 Thousand
03 Mar, 2025 155.45 157.59 140.0 142.74 21.9 Thousand
28 Feb, 2025 156.33 157.01 151.26 152.46 13.72 Thousand