Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 145.52 145.52 145.52 145.52 -
04 Nov, 2025 144.8 147.9 143.58 145.52 26.48 Thousand
03 Nov, 2025 144.25 145.79 141.9 142.86 11.87 Thousand
31 Oct, 2025 145.29 145.98 143.5 144.06 21.67 Thousand
30 Oct, 2025 143.2 146.51 143.0 143.7 15.07 Thousand
29 Oct, 2025 144.35 146.09 144.0 144.49 13.68 Thousand
28 Oct, 2025 144.25 146.76 142.1 144.01 11.39 Thousand
27 Oct, 2025 149.7 149.7 142.01 144.72 23.46 Thousand
24 Oct, 2025 146.65 153.0 146.5 147.23 23.14 Thousand
23 Oct, 2025 147.35 151.01 146.21 146.96 12.38 Thousand