Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.45 | 135.45 | 130.55 | 132.26 | 11.45 Thousand |
| 02 Dec, 2025 | 137.0 | 137.0 | 131.01 | 134.11 | 9833.00 |
| 01 Dec, 2025 | 135.4 | 135.4 | 133.08 | 134.77 | 6788.00 |
| 28 Nov, 2025 | 135.06 | 135.38 | 132.98 | 133.36 | 4910.00 |
| 27 Nov, 2025 | 134.55 | 135.8 | 133.81 | 134.86 | 3658.00 |
| 26 Nov, 2025 | 132.4 | 135.25 | 132.4 | 133.49 | 5121.00 |
| 25 Nov, 2025 | 133.5 | 134.78 | 131.21 | 132.33 | 14.81 Thousand |
| 24 Nov, 2025 | 135.55 | 136.93 | 132.06 | 133.25 | 10.4 Thousand |
| 21 Nov, 2025 | 138.0 | 138.15 | 135.5 | 136.11 | 10.15 Thousand |
| 20 Nov, 2025 | 138.01 | 138.69 | 137.0 | 137.62 | 4503.00 |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND