Vibhor Steel Tubes Limited (VSTL.NS)

INR 152.69

(5.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 159.0 159.0 147.35 151.89 19.46 Thousand
08 Apr, 2025 144.15 148.69 143.27 145.57 17.45 Thousand
07 Apr, 2025 130.05 145.98 130.05 143.75 4044.00
04 Apr, 2025 157.3 157.3 152.0 153.5 20.98 Thousand
03 Apr, 2025 149.25 158.99 149.25 158.09 25.32 Thousand
02 Apr, 2025 149.25 158.99 149.25 158.09 27.99 Thousand
01 Apr, 2025 154.0 157.19 150.96 154.81 41.86 Thousand
31 Mar, 2025 148.0 155.49 145.5 154.23 41.86 Thousand
28 Mar, 2025 155.85 160.19 145.5 147.73 186.96 Thousand
27 Mar, 2025 155.85 160.19 145.5 147.73 303.31 Thousand