Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 341.0 349.0 336.55 336.55 166.34 Thousand
27 Feb, 2024 345.4 381.7 345.4 354.25 753.46 Thousand
26 Feb, 2024 363.55 363.55 363.55 363.55 21.9 Thousand
23 Feb, 2024 382.65 382.65 382.65 382.65 38.21 Thousand
22 Feb, 2024 402.75 402.75 402.75 402.75 15.2 Thousand
21 Feb, 2024 423.95 423.95 423.95 423.95 80.89 Thousand
20 Feb, 2024 425.0 446.25 420.0 446.25 2.22 Million