Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 253.25 | 255.85 | 248.55 | 250.6 | 153.03 Thousand |
| 27 Mar, 2024 | 256.35 | 262.7 | 250.0 | 253.25 | 182.39 Thousand |
| 26 Mar, 2024 | 266.05 | 268.05 | 250.2 | 256.35 | 215.46 Thousand |
| 22 Mar, 2024 | 269.5 | 272.1 | 264.1 | 266.05 | 126.91 Thousand |
| 21 Mar, 2024 | 268.6 | 273.5 | 263.7 | 266.7 | 116.19 Thousand |
| 20 Mar, 2024 | 266.25 | 276.0 | 260.0 | 263.65 | 375.79 Thousand |
| 19 Mar, 2024 | 247.9 | 287.0 | 244.95 | 261.8 | 906.52 Thousand |
| 18 Mar, 2024 | 257.0 | 259.0 | 242.7 | 244.05 | 217.5 Thousand |
| 15 Mar, 2024 | 257.0 | 257.0 | 243.0 | 253.2 | 143.68 Thousand |
| 14 Mar, 2024 | 237.05 | 258.75 | 234.0 | 250.55 | 232.4 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND