Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 298.0 | 298.0 | 289.35 | 290.95 | 65.3 Thousand |
| 29 Apr, 2024 | 300.05 | 304.65 | 292.55 | 293.75 | 76.71 Thousand |
| 26 Apr, 2024 | 309.75 | 310.45 | 298.0 | 299.25 | 99.04 Thousand |
| 25 Apr, 2024 | 305.65 | 323.8 | 301.3 | 304.1 | 305.45 Thousand |
| 24 Apr, 2024 | 298.6 | 304.0 | 294.95 | 297.5 | 117.03 Thousand |
| 23 Apr, 2024 | 295.1 | 304.8 | 291.2 | 294.2 | 115.51 Thousand |
| 22 Apr, 2024 | 300.95 | 301.0 | 292.35 | 295.25 | 95.61 Thousand |
| 19 Apr, 2024 | 288.0 | 297.0 | 271.1 | 291.5 | 111.93 Thousand |
| 18 Apr, 2024 | 301.75 | 304.0 | 290.0 | 291.5 | 73.61 Thousand |
| 16 Apr, 2024 | 298.0 | 308.15 | 293.05 | 297.7 | 140.51 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND