Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 246.3 | 260.5 | 246.3 | 251.95 | 37.12 Thousand |
| 28 May, 2024 | 262.0 | 265.0 | 256.0 | 258.35 | 35.72 Thousand |
| 27 May, 2024 | 265.3 | 268.0 | 260.0 | 261.6 | 36.64 Thousand |
| 24 May, 2024 | 266.0 | 270.0 | 260.0 | 265.2 | 24.09 Thousand |
| 23 May, 2024 | 266.0 | 268.9 | 263.5 | 264.8 | 20.08 Thousand |
| 22 May, 2024 | 263.0 | 268.4 | 263.0 | 266.2 | 18.41 Thousand |
| 21 May, 2024 | 266.05 | 268.5 | 260.8 | 261.45 | 58.78 Thousand |
| 18 May, 2024 | 266.5 | 270.5 | 263.0 | 267.45 | 32.18 Thousand |
| 17 May, 2024 | 270.0 | 270.0 | 262.5 | 265.45 | 164.13 Thousand |
| 16 May, 2024 | 260.0 | 271.95 | 260.0 | 266.05 | 90.67 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND