Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 250.5 | 261.32 | 248.0 | 260.31 | 68.11 Thousand |
| 11 Jun, 2024 | 248.0 | 250.5 | 248.0 | 248.88 | 23.5 Thousand |
| 10 Jun, 2024 | 247.6 | 249.5 | 244.0 | 248.06 | 17.9 Thousand |
| 07 Jun, 2024 | 249.5 | 249.5 | 244.0 | 247.55 | 15.81 Thousand |
| 06 Jun, 2024 | 244.9 | 252.0 | 241.0 | 247.25 | 17.15 Thousand |
| 05 Jun, 2024 | 233.0 | 245.0 | 221.7 | 244.9 | 43.87 Thousand |
| 04 Jun, 2024 | 244.0 | 248.0 | 231.75 | 233.35 | 66.35 Thousand |
| 03 Jun, 2024 | 253.95 | 253.95 | 241.0 | 243.95 | 67.87 Thousand |
| 31 May, 2024 | 247.0 | 252.5 | 241.0 | 243.5 | 21.1 Thousand |
| 30 May, 2024 | 250.5 | 252.9 | 245.0 | 245.9 | 26.11 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND