Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 247.3 | 261.75 | 228.2 | 232.45 | 294.82 Thousand |
| 12 Mar, 2024 | 265.75 | 269.75 | 243.1 | 246.5 | 371.47 Thousand |
| 11 Mar, 2024 | 302.0 | 302.45 | 264.05 | 265.85 | 485.27 Thousand |
| 07 Mar, 2024 | 315.9 | 324.6 | 300.0 | 301.85 | 224.29 Thousand |
| 06 Mar, 2024 | 315.65 | 319.0 | 295.0 | 313.2 | 236.21 Thousand |
| 05 Mar, 2024 | 339.95 | 342.0 | 312.0 | 313.85 | 282.91 Thousand |
| 04 Mar, 2024 | 338.0 | 342.95 | 324.55 | 337.1 | 122.73 Thousand |
| 02 Mar, 2024 | 330.0 | 343.0 | 329.75 | 341.6 | 58.3 Thousand |
| 01 Mar, 2024 | 320.0 | 335.7 | 309.0 | 332.6 | 292.42 Thousand |
| 29 Feb, 2024 | 319.75 | 319.75 | 319.75 | 319.75 | 54.51 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND