Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 145.15 151.69 145.15 148.18 4006.00
20 Oct, 2025 149.79 149.79 142.06 146.38 14.88 Thousand
17 Oct, 2025 149.52 150.69 145.16 146.89 8257.00
16 Oct, 2025 150.5 151.8 148.1 149.52 10.86 Thousand
15 Oct, 2025 150.21 151.49 146.0 148.36 18 Thousand
14 Oct, 2025 149.19 151.4 148.0 149.76 12.82 Thousand
13 Oct, 2025 151.0 151.41 148.11 149.19 11 Thousand
10 Oct, 2025 149.8 151.75 149.76 151.19 5439.00
09 Oct, 2025 149.25 150.78 148.43 149.1 13.92 Thousand
08 Oct, 2025 149.24 152.0 149.24 150.31 14.27 Thousand