Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 161.5 168.82 161.5 164.22 44.51 Thousand
21 Apr, 2025 155.05 161.57 155.05 161.11 24.06 Thousand
17 Apr, 2025 158.0 158.81 156.02 157.05 12.22 Thousand
16 Apr, 2025 158.8 159.05 154.88 156.51 34.52 Thousand
15 Apr, 2025 151.2 156.5 151.2 155.83 14.73 Thousand
14 Apr, 2025 151.2 156.5 151.2 155.83 14.73 Thousand
11 Apr, 2025 159.0 159.0 147.35 152.69 30.78 Thousand
10 Apr, 2025 159.0 159.0 147.35 152.69 30.78 Thousand
09 Apr, 2025 148.25 150.29 142.81 145.15 18.6 Thousand
08 Apr, 2025 148.25 150.29 142.81 145.15 19.45 Thousand