Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 156.04 | 187.24 | 155.98 | 164.25 | 808.42 Thousand |
| 25 Aug, 2025 | 154.64 | 159.0 | 154.55 | 156.04 | 20.09 Thousand |
| 22 Aug, 2025 | 157.43 | 157.67 | 153.6 | 154.38 | 9981.00 |
| 21 Aug, 2025 | 157.05 | 160.68 | 156.25 | 157.26 | 16.47 Thousand |
| 20 Aug, 2025 | 158.22 | 159.91 | 156.58 | 157.02 | 6717.00 |
| 19 Aug, 2025 | 154.15 | 158.0 | 154.0 | 157.08 | 7262.00 |
| 18 Aug, 2025 | 154.0 | 155.45 | 151.41 | 153.83 | 10.19 Thousand |
| 14 Aug, 2025 | 155.47 | 155.5 | 151.0 | 151.49 | 8006.00 |
| 13 Aug, 2025 | 153.66 | 156.79 | 153.66 | 155.18 | 7332.00 |
| 12 Aug, 2025 | 156.45 | 161.6 | 154.0 | 156.79 | 7844.00 |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND