Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 243.7 249.95 237.65 246.9 53.84 Thousand
07 Oct, 2024 246.9 255.0 236.3 243.7 62.07 Thousand
04 Oct, 2024 248.05 251.9 236.6 243.5 56.54 Thousand
03 Oct, 2024 250.15 251.75 243.0 245.65 55.19 Thousand
01 Oct, 2024 256.9 263.8 250.3 252.6 30.72 Thousand
30 Sep, 2024 260.9 262.8 255.0 255.95 26.58 Thousand
27 Sep, 2024 268.9 277.0 259.0 261.9 43.66 Thousand
26 Sep, 2024 273.0 282.4 267.0 267.85 76.99 Thousand
25 Sep, 2024 274.0 279.0 268.0 273.95 45.98 Thousand
24 Sep, 2024 263.0 286.65 261.25 274.4 320.88 Thousand