Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 151.0 154.69 150.34 151.18 53.03 Thousand
05 Mar, 2025 147.95 153.0 146.43 149.74 15.78 Thousand
04 Mar, 2025 142.95 147.99 142.95 145.06 12.79 Thousand
03 Mar, 2025 155.45 157.59 140.0 142.74 21.9 Thousand
28 Feb, 2025 156.33 157.01 151.26 152.46 13.72 Thousand
27 Feb, 2025 163.0 163.0 156.0 156.32 18.52 Thousand
26 Feb, 2025 163.0 163.0 156.0 156.32 18.52 Thousand
25 Feb, 2025 162.32 163.21 158.11 159.92 62.61 Thousand
24 Feb, 2025 159.0 165.9 157.64 162.56 62.61 Thousand
23 Feb, 2025 159.0 165.9 157.64 162.56 23.87 Thousand