Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 160.05 168.2 159.9 166.44 31.06 Thousand
20 Feb, 2025 160.05 168.2 159.9 166.44 31.06 Thousand
19 Feb, 2025 152.25 157.9 150.45 155.2 11.2 Thousand
18 Feb, 2025 165.85 168.01 152.15 153.74 33.31 Thousand
17 Feb, 2025 160.32 173.9 152.11 162.63 33.31 Thousand
16 Feb, 2025 160.32 173.9 152.11 162.63 20.89 Thousand
14 Feb, 2025 164.5 167.79 157.81 161.84 11.29 Thousand
13 Feb, 2025 164.5 167.79 157.81 161.84 13.32 Thousand
12 Feb, 2025 160.0 163.51 145.0 161.65 74.57 Thousand
11 Feb, 2025 165.0 169.99 151.5 155.05 66.24 Thousand