Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 183.61 | 194.0 | 183.61 | 189.78 | 19.98 Thousand |
| 28 Jan, 2025 | 190.51 | 190.62 | 176.41 | 183.61 | 23.85 Thousand |
| 27 Jan, 2025 | 192.0 | 196.0 | 189.15 | 190.04 | 11.71 Thousand |
| 24 Jan, 2025 | 197.5 | 201.59 | 197.0 | 198.02 | 4880.00 |
| 23 Jan, 2025 | 202.12 | 203.95 | 195.99 | 197.59 | 8799.00 |
| 22 Jan, 2025 | 200.97 | 203.9 | 197.21 | 198.44 | 7895.00 |
| 21 Jan, 2025 | 206.4 | 207.47 | 198.9 | 200.97 | 13.73 Thousand |
| 20 Jan, 2025 | 204.49 | 208.0 | 202.21 | 206.39 | 6469.00 |
| 17 Jan, 2025 | 205.0 | 205.0 | 200.13 | 202.64 | 4944.00 |
| 16 Jan, 2025 | 208.99 | 208.99 | 200.0 | 202.36 | 7530.00 |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST