Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 242.7 | 242.7 | 242.7 | 242.7 | 20.96 Thousand |
| 08 Aug, 2024 | 247.5 | 247.5 | 247.5 | 247.5 | 14.1 Thousand |
| 07 Aug, 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 6137.00 |
| 06 Aug, 2024 | 257.7 | 257.7 | 257.7 | 257.7 | 2268.00 |
| 05 Aug, 2024 | 262.95 | 262.95 | 262.95 | 262.95 | 2024.00 |
| 02 Aug, 2024 | 268.3 | 268.3 | 268.3 | 268.3 | 4806.00 |
| 01 Aug, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 4959.00 |
| 31 Jul, 2024 | 279.3 | 279.3 | 279.3 | 279.3 | 14.51 Thousand |
| 30 Jul, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 8854.00 |
| 29 Jul, 2024 | 293.0 | 298.8 | 282.0 | 290.8 | 164.68 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND