INR 145.46
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 345.4 | 381.7 | 345.4 | 354.25 | 753.46 Thousand |
26 Feb, 2024 | 363.55 | 363.55 | 363.55 | 363.55 | 21.9 Thousand |
23 Feb, 2024 | 382.65 | 382.65 | 382.65 | 382.65 | 38.21 Thousand |
22 Feb, 2024 | 402.75 | 402.75 | 402.75 | 402.75 | 15.2 Thousand |
21 Feb, 2024 | 423.95 | 423.95 | 423.95 | 423.95 | 80.89 Thousand |
20 Feb, 2024 | 425.0 | 446.25 | 420.0 | 446.25 | 2.22 Million |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST