Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 339.95 342.0 312.0 313.85 282.91 Thousand
04 Mar, 2024 338.0 342.95 324.55 337.1 122.73 Thousand
01 Mar, 2024 320.0 335.7 309.0 332.6 292.42 Thousand
29 Feb, 2024 319.75 319.75 319.75 319.75 54.51 Thousand
28 Feb, 2024 341.0 349.0 336.55 336.55 166.34 Thousand
27 Feb, 2024 345.4 381.7 345.4 354.25 753.46 Thousand
26 Feb, 2024 363.55 363.55 363.55 363.55 21.9 Thousand
23 Feb, 2024 382.65 382.65 382.65 382.65 38.21 Thousand
22 Feb, 2024 402.75 402.75 402.75 402.75 15.2 Thousand
21 Feb, 2024 423.95 423.95 423.95 423.95 80.89 Thousand