Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 251.0 253.6 251.0 251.0 8829.00
23 Aug, 2024 253.6 254.1 253.5 253.6 12.51 Thousand
22 Aug, 2024 258.55 258.55 258.55 258.55 12.13 Thousand
21 Aug, 2024 263.8 270.1 263.8 263.8 28.21 Thousand
20 Aug, 2024 264.85 264.85 264.85 264.85 13.33 Thousand
19 Aug, 2024 259.7 259.7 259.7 259.7 5532.00
16 Aug, 2024 254.65 254.65 254.65 254.65 9399.00
14 Aug, 2024 249.7 249.7 249.7 249.7 15.67 Thousand
13 Aug, 2024 244.85 244.85 240.0 244.85 10.87 Thousand
12 Aug, 2024 240.05 240.05 240.0 240.05 13.08 Thousand