Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 246.0 | 251.0 | 236.0 | 247.1 | 44.96 Thousand |
| 06 Sep, 2024 | 246.0 | 246.95 | 242.0 | 246.0 | 11.46 Thousand |
| 05 Sep, 2024 | 244.0 | 245.0 | 244.0 | 244.0 | 6303.00 |
| 04 Sep, 2024 | 245.0 | 246.5 | 245.0 | 245.0 | 4889.00 |
| 03 Sep, 2024 | 246.65 | 248.1 | 246.65 | 246.65 | 7628.00 |
| 02 Sep, 2024 | 249.95 | 254.85 | 249.95 | 249.95 | 10.94 Thousand |
| 30 Aug, 2024 | 254.85 | 254.85 | 252.0 | 254.85 | 17.84 Thousand |
| 29 Aug, 2024 | 249.9 | 249.9 | 246.45 | 249.9 | 13.59 Thousand |
| 28 Aug, 2024 | 249.9 | 251.1 | 249.9 | 249.9 | 25.33 Thousand |
| 27 Aug, 2024 | 255.0 | 255.0 | 251.0 | 255.0 | 11.98 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND