Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 309.9 | 317.0 | 304.2 | 306.25 | 115.38 Thousand |
| 09 Apr, 2024 | 318.85 | 318.85 | 302.95 | 307.35 | 105.83 Thousand |
| 08 Apr, 2024 | 325.85 | 328.0 | 312.25 | 315.5 | 98.39 Thousand |
| 05 Apr, 2024 | 325.0 | 326.4 | 318.1 | 322.0 | 115.08 Thousand |
| 04 Apr, 2024 | 329.7 | 333.0 | 318.0 | 325.15 | 366.33 Thousand |
| 03 Apr, 2024 | 279.05 | 332.0 | 275.35 | 323.55 | 1.14 Million |
| 02 Apr, 2024 | 279.8 | 283.4 | 274.65 | 279.85 | 163.11 Thousand |
| 01 Apr, 2024 | 255.0 | 285.0 | 253.95 | 276.25 | 360.84 Thousand |
| 28 Mar, 2024 | 253.25 | 255.85 | 248.55 | 250.6 | 153.03 Thousand |
| 27 Mar, 2024 | 256.35 | 262.7 | 250.0 | 253.25 | 182.39 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST