Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 265.0 | 268.0 | 256.3 | 261.0 | 119.73 Thousand |
| 20 Sep, 2024 | 253.9 | 261.0 | 251.0 | 252.0 | 14.2 Thousand |
| 19 Sep, 2024 | 250.0 | 255.0 | 246.1 | 248.9 | 11.19 Thousand |
| 18 Sep, 2024 | 264.8 | 264.8 | 245.25 | 249.65 | 31.57 Thousand |
| 17 Sep, 2024 | 269.4 | 269.4 | 253.1 | 256.65 | 43.29 Thousand |
| 16 Sep, 2024 | 268.0 | 269.0 | 261.1 | 266.4 | 29.29 Thousand |
| 13 Sep, 2024 | 263.0 | 266.0 | 257.0 | 259.3 | 23.37 Thousand |
| 12 Sep, 2024 | 264.8 | 264.8 | 255.0 | 257.8 | 18.52 Thousand |
| 11 Sep, 2024 | 260.15 | 269.9 | 253.95 | 261.3 | 26.28 Thousand |
| 10 Sep, 2024 | 246.9 | 259.45 | 246.0 | 258.45 | 39.78 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND