Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 257.05 259.6 241.6 245.1 33.88 Thousand
21 Oct, 2024 262.25 268.8 258.15 259.6 27.52 Thousand
18 Oct, 2024 270.95 272.35 260.4 265.7 51.96 Thousand
17 Oct, 2024 280.0 284.0 269.05 275.05 53.56 Thousand
16 Oct, 2024 259.05 285.05 259.05 279.0 98.24 Thousand
15 Oct, 2024 259.05 263.95 259.05 260.75 22 Thousand
14 Oct, 2024 268.0 268.2 261.3 263.65 25.64 Thousand
11 Oct, 2024 261.45 266.35 256.15 265.0 47.43 Thousand
10 Oct, 2024 249.9 262.0 248.15 259.45 58.24 Thousand
09 Oct, 2024 250.6 254.7 246.0 249.5 55.49 Thousand