Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 271.85 | 271.85 | 263.0 | 263.65 | 50.4 Thousand |
| 14 May, 2024 | 263.9 | 271.2 | 263.9 | 267.6 | 41.41 Thousand |
| 13 May, 2024 | 269.9 | 272.4 | 258.75 | 262.95 | 57.81 Thousand |
| 10 May, 2024 | 270.0 | 272.0 | 263.05 | 267.8 | 50.31 Thousand |
| 09 May, 2024 | 280.0 | 280.0 | 270.0 | 271.4 | 41.84 Thousand |
| 08 May, 2024 | 287.0 | 287.0 | 275.0 | 276.55 | 60.53 Thousand |
| 07 May, 2024 | 283.0 | 286.65 | 277.1 | 281.1 | 45.2 Thousand |
| 06 May, 2024 | 293.8 | 293.8 | 278.1 | 280.95 | 79.95 Thousand |
| 03 May, 2024 | 290.95 | 294.0 | 288.0 | 290.85 | 78.54 Thousand |
| 02 May, 2024 | 290.95 | 294.9 | 287.3 | 290.75 | 46.08 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST