Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 249.55 250.0 244.1 245.85 20.2 Thousand
04 Nov, 2024 256.0 256.0 242.0 248.95 18.15 Thousand
01 Nov, 2024 253.85 253.85 253.85 253.85 6062.00
31 Oct, 2024 254.65 258.0 247.1 253.85 20.47 Thousand
30 Oct, 2024 250.0 257.45 247.6 254.65 45.5 Thousand
29 Oct, 2024 255.8 255.8 243.05 249.85 22.45 Thousand
28 Oct, 2024 243.15 252.0 235.0 247.9 51.98 Thousand
25 Oct, 2024 249.7 250.95 238.0 242.4 36.59 Thousand
24 Oct, 2024 250.4 252.05 243.1 249.2 17.98 Thousand
23 Oct, 2024 248.8 253.25 243.35 249.95 18.7 Thousand