Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 265.3 268.0 260.0 261.6 36.64 Thousand
24 May, 2024 266.0 270.0 260.0 265.2 24.09 Thousand
23 May, 2024 266.0 268.9 263.5 264.8 20.08 Thousand
22 May, 2024 263.0 268.4 263.0 266.2 18.41 Thousand
21 May, 2024 266.05 268.5 260.8 261.45 58.78 Thousand
18 May, 2024 266.5 270.5 263.0 266.4 32.18 Thousand
17 May, 2024 270.0 270.0 262.5 265.45 164.13 Thousand
16 May, 2024 260.0 271.95 260.0 266.05 90.67 Thousand
15 May, 2024 271.85 271.85 263.0 263.65 50.4 Thousand
14 May, 2024 263.9 271.2 263.9 267.6 41.41 Thousand