Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 259.7 | 268.39 | 259.33 | 263.76 | 44.48 Thousand |
| 26 Jun, 2024 | 252.35 | 260.0 | 252.35 | 259.33 | 36.78 Thousand |
| 25 Jun, 2024 | 256.0 | 259.65 | 253.7 | 254.73 | 14.6 Thousand |
| 24 Jun, 2024 | 256.0 | 256.0 | 249.72 | 255.65 | 20.83 Thousand |
| 21 Jun, 2024 | 259.9 | 259.9 | 245.05 | 253.29 | 54.13 Thousand |
| 20 Jun, 2024 | 253.63 | 261.0 | 250.25 | 256.13 | 45.84 Thousand |
| 19 Jun, 2024 | 254.05 | 259.99 | 250.0 | 253.63 | 31.83 Thousand |
| 18 Jun, 2024 | 266.8 | 266.8 | 255.0 | 256.66 | 61.02 Thousand |
| 14 Jun, 2024 | 266.98 | 266.98 | 254.0 | 263.52 | 25.04 Thousand |
| 13 Jun, 2024 | 266.25 | 266.9 | 261.75 | 263.87 | 23.56 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST