Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 231.08 231.99 226.0 226.92 8905.00
04 Dec, 2024 232.15 232.15 228.21 229.32 22.89 Thousand
03 Dec, 2024 231.37 236.78 227.1 227.93 25.59 Thousand
02 Dec, 2024 227.0 233.7 221.71 231.37 17.05 Thousand
29 Nov, 2024 224.25 228.0 222.0 224.05 15.65 Thousand
28 Nov, 2024 230.0 230.0 220.2 222.55 16.08 Thousand
27 Nov, 2024 215.0 228.0 209.15 225.4 45.92 Thousand
26 Nov, 2024 210.25 213.75 210.0 210.9 31.15 Thousand
25 Nov, 2024 212.9 214.7 209.95 212.75 15.42 Thousand
22 Nov, 2024 209.1 216.0 205.4 209.85 15.24 Thousand