Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 275.0 | 284.6 | 272.0 | 284.6 | 107.41 Thousand |
| 25 Jul, 2024 | 271.0 | 271.45 | 264.0 | 271.05 | 187.77 Thousand |
| 24 Jul, 2024 | 246.25 | 258.55 | 244.2 | 258.55 | 37.18 Thousand |
| 23 Jul, 2024 | 242.15 | 249.5 | 240.1 | 246.25 | 18.45 Thousand |
| 22 Jul, 2024 | 239.6 | 250.0 | 239.6 | 244.7 | 44.24 Thousand |
| 19 Jul, 2024 | 252.0 | 256.55 | 244.0 | 244.55 | 25.3 Thousand |
| 18 Jul, 2024 | 253.95 | 258.0 | 251.5 | 253.65 | 37.42 Thousand |
| 16 Jul, 2024 | 250.75 | 254.0 | 245.15 | 248.85 | 32.57 Thousand |
| 15 Jul, 2024 | 253.4 | 254.9 | 249.5 | 250.75 | 53.03 Thousand |
| 12 Jul, 2024 | 253.15 | 253.75 | 250.0 | 250.25 | 15.79 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND