Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 249.7 249.7 249.7 249.7 15.67 Thousand
13 Aug, 2024 244.85 244.85 240.0 244.85 10.87 Thousand
12 Aug, 2024 240.05 240.05 240.0 240.05 13.08 Thousand
09 Aug, 2024 242.7 242.7 242.7 242.7 20.96 Thousand
08 Aug, 2024 247.5 247.5 247.5 247.5 14.1 Thousand
07 Aug, 2024 252.55 252.55 252.55 252.55 6137.00
06 Aug, 2024 257.7 257.7 257.7 257.7 2268.00
05 Aug, 2024 262.95 262.95 262.95 262.95 2024.00
02 Aug, 2024 268.3 268.3 268.3 268.3 4806.00
01 Aug, 2024 273.75 273.75 273.75 273.75 4959.00