INR 223.0
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 249.7 | 249.7 | 249.7 | 249.7 | 15.67 Thousand |
13 Aug, 2024 | 244.85 | 244.85 | 240.0 | 244.85 | 10.87 Thousand |
12 Aug, 2024 | 240.05 | 240.05 | 240.0 | 240.05 | 13.08 Thousand |
09 Aug, 2024 | 242.7 | 242.7 | 242.7 | 242.7 | 20.96 Thousand |
08 Aug, 2024 | 247.5 | 247.5 | 247.5 | 247.5 | 14.1 Thousand |
07 Aug, 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 6137.00 |
06 Aug, 2024 | 257.7 | 257.7 | 257.7 | 257.7 | 2268.00 |
05 Aug, 2024 | 262.95 | 262.95 | 262.95 | 262.95 | 2024.00 |
02 Aug, 2024 | 268.3 | 268.3 | 268.3 | 268.3 | 4806.00 |
01 Aug, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 4959.00 |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST