Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 250.75 254.0 245.15 248.85 32.57 Thousand
15 Jul, 2024 253.4 254.9 249.5 250.75 53.03 Thousand
12 Jul, 2024 253.15 253.75 250.0 250.25 15.79 Thousand
11 Jul, 2024 251.3 254.95 251.0 252.65 14.24 Thousand
10 Jul, 2024 256.0 256.0 251.25 252.0 22.71 Thousand
09 Jul, 2024 251.5 256.1 251.5 254.95 16.83 Thousand
08 Jul, 2024 255.0 259.0 250.4 256.75 31.08 Thousand
05 Jul, 2024 256.15 258.0 254.85 256.4 14.51 Thousand
04 Jul, 2024 261.0 262.8 255.4 256.45 15.56 Thousand
03 Jul, 2024 260.4 261.0 255.25 257.7 32.18 Thousand