Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 229.14 231.8 224.21 227.4 18.52 Thousand
17 Dec, 2024 232.45 234.88 224.1 225.26 26.13 Thousand
16 Dec, 2024 232.0 235.99 228.5 229.06 12.83 Thousand
13 Dec, 2024 236.95 237.59 231.39 233.3 15.21 Thousand
12 Dec, 2024 243.59 243.59 234.7 235.32 13.26 Thousand
11 Dec, 2024 245.0 247.81 241.0 241.18 16.73 Thousand
10 Dec, 2024 251.05 251.05 244.0 245.5 15.35 Thousand
09 Dec, 2024 243.7 257.39 243.31 247.34 30.8 Thousand
06 Dec, 2024 229.92 254.0 227.41 242.1 126.47 Thousand
05 Dec, 2024 231.08 231.99 226.0 226.92 8905.00