Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 148.35 | 148.41 | 143.84 | 146.32 | 23.9 Thousand |
| 02 May, 2025 | 148.8 | 152.0 | 146.0 | 146.0 | 10.45 Thousand |
| 30 Apr, 2025 | 151.92 | 151.97 | 144.11 | 145.88 | 40.43 Thousand |
| 29 Apr, 2025 | 155.0 | 156.78 | 152.0 | 152.41 | 16.01 Thousand |
| 28 Apr, 2025 | 156.45 | 157.99 | 150.3 | 153.02 | 17.38 Thousand |
| 25 Apr, 2025 | 164.9 | 164.9 | 150.3 | 154.92 | 29.28 Thousand |
| 24 Apr, 2025 | 161.95 | 164.59 | 160.3 | 161.67 | 12.39 Thousand |
| 23 Apr, 2025 | 166.0 | 166.0 | 159.62 | 161.95 | 22.48 Thousand |
| 22 Apr, 2025 | 161.5 | 168.82 | 161.5 | 164.22 | 44.51 Thousand |
| 21 Apr, 2025 | 155.05 | 161.57 | 155.05 | 161.11 | 24.06 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND