Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 253.95 253.95 241.0 243.95 67.87 Thousand
31 May, 2024 247.0 252.5 241.0 243.5 21.1 Thousand
30 May, 2024 250.5 252.9 245.0 245.9 26.11 Thousand
29 May, 2024 246.3 260.5 246.3 251.95 37.12 Thousand
28 May, 2024 262.0 265.0 256.0 258.35 35.72 Thousand
27 May, 2024 265.3 268.0 260.0 261.6 36.64 Thousand
24 May, 2024 266.0 270.0 260.0 265.2 24.09 Thousand
23 May, 2024 266.0 268.9 263.5 264.8 20.08 Thousand
22 May, 2024 263.0 268.4 263.0 266.2 18.41 Thousand
21 May, 2024 266.05 268.5 260.8 261.45 58.78 Thousand