Vibhor Steel Tubes Limited (VSTL)
INR 132.26
(-0.14%)
INR 132.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 148.0 | 155.49 | 145.5 | 154.23 | 41.86 Thousand |
| 28 Mar, 2025 | 155.85 | 160.19 | 145.5 | 147.73 | 186.96 Thousand |
| 27 Mar, 2025 | 160.0 | 164.28 | 152.5 | 156.58 | 303.31 Thousand |
| 26 Mar, 2025 | 169.55 | 170.71 | 156.0 | 158.06 | 113.16 Thousand |
| 25 Mar, 2025 | 168.01 | 173.0 | 166.0 | 167.85 | 55.55 Thousand |
| 24 Mar, 2025 | 186.9 | 186.9 | 163.41 | 168.32 | 145.39 Thousand |
| 21 Mar, 2025 | 189.98 | 191.0 | 176.29 | 181.57 | 348.16 Thousand |
| 20 Mar, 2025 | 180.0 | 186.99 | 175.0 | 186.99 | 572.09 Thousand |
| 19 Mar, 2025 | 131.0 | 155.83 | 131.0 | 155.83 | 75.87 Thousand |
| 18 Mar, 2025 | 125.55 | 130.98 | 125.54 | 129.86 | 54.81 Thousand |
VSTTILLERS
VTL
WAAREEENER
VRLLOG
VSSL
VSTIND