Vibhor Steel Tubes Limited (VSTL.NS)

INR 223.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 266.5 270.5 263.0 266.4 32.18 Thousand
17 May, 2024 270.0 270.0 262.5 265.45 164.13 Thousand
16 May, 2024 260.0 271.95 260.0 266.05 90.67 Thousand
15 May, 2024 271.85 271.85 263.0 263.65 50.4 Thousand
14 May, 2024 263.9 271.2 263.9 267.6 41.41 Thousand
13 May, 2024 269.9 272.4 258.75 262.95 57.81 Thousand
10 May, 2024 270.0 272.0 263.05 267.8 50.31 Thousand
09 May, 2024 280.0 280.0 270.0 271.4 41.84 Thousand
08 May, 2024 287.0 287.0 275.0 276.55 60.53 Thousand
07 May, 2024 283.0 286.65 277.1 281.1 45.2 Thousand