Vibhor Steel Tubes Limited (VSTL)

INR 132.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 156.33 157.01 151.26 152.46 13.72 Thousand
27 Feb, 2025 163.0 163.0 156.0 156.32 18.52 Thousand
25 Feb, 2025 162.32 163.21 158.11 159.92 62.61 Thousand
24 Feb, 2025 159.0 165.9 157.64 162.56 23.87 Thousand
21 Feb, 2025 160.05 168.2 159.9 166.44 31.06 Thousand
20 Feb, 2025 155.0 164.45 151.0 161.05 24.15 Thousand
19 Feb, 2025 152.25 157.9 150.45 155.2 11.2 Thousand
18 Feb, 2025 165.85 168.01 152.15 153.74 33.31 Thousand
17 Feb, 2025 160.32 173.9 152.11 162.63 20.89 Thousand
14 Feb, 2025 164.5 167.79 157.81 161.84 11.29 Thousand